| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:45 PM | 1.320 | 0 |
| 1/23/2025 | 2:42:44 PM | 1.300 | 0 |
| 1/23/2025 | 2:12:53 PM | 1.330 | 0 |
| 1/23/2025 | 1:42:44 PM | 1.370 | 0 |
| 1/23/2025 | 1:12:45 PM | 1.370 | 0 |
| 1/23/2025 | 12:42:28 PM | 1.380 | 0 |
| 1/23/2025 | 12:12:43 PM | 1.360 | 0 |
| 1/23/2025 | 11:42:55 AM | 1.360 | 0 |
| 1/23/2025 | 11:12:45 AM | 1.360 | 0 |
| 1/23/2025 | 10:42:46 AM | 1.360 | 0 |
| 1/23/2025 | 10:12:37 AM | 1.360 | 0 |
| 1/23/2025 | 9:42:38 AM | 1.380 | 0 |
| 1/23/2025 | 9:12:44 AM | 1.390 | 0 |