| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:28 PM | 1.370 | 0 |
| 1/23/2025 | 9:12:55 PM | 1.360 | 0 |
| 1/23/2025 | 8:43:00 PM | 1.360 | 0 |
| 1/23/2025 | 8:12:54 PM | 1.350 | 0 |
| 1/23/2025 | 7:42:34 PM | 1.350 | 0 |
| 1/23/2025 | 7:12:27 PM | 1.340 | 0 |
| 1/23/2025 | 6:42:43 PM | 1.330 | 0 |
| 1/23/2025 | 6:12:23 PM | 1.340 | 0 |
| 1/23/2025 | 5:42:45 PM | 1.340 | 0 |
| 1/23/2025 | 5:12:40 PM | 1.330 | 0 |
| 1/23/2025 | 4:42:57 PM | 1.350 | 0 |
| 1/23/2025 | 4:12:45 PM | 1.330 | 0 |
| 1/23/2025 | 3:42:32 PM | 1.330 | 0 |