| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:23 PM | 54.830 | 0 |
| 1/24/2025 | 7:36:14 PM | 54.830 | 0 |
| 1/24/2025 | 5:36:22 PM | 54.830 | 0 |
| 1/24/2025 | 3:35:02 PM | 54.830 | 0 |
| 1/24/2025 | 1:35:29 PM | 55.030 | 0 |
| 1/24/2025 | 11:36:05 AM | 55.210 | 0 |
| 1/24/2025 | 9:37:15 AM | 54.900 | 0 |
| 1/24/2025 | 8:01:06 AM | 54.500 | 0 |
| 1/23/2025 | 9:35:43 PM | 54.410 | 0 |
| 1/23/2025 | 7:36:27 PM | 54.400 | 0 |
| 1/23/2025 | 5:36:35 PM | 54.340 | 0 |
| 1/23/2025 | 3:37:08 PM | 54.250 | 0 |
| 1/23/2025 | 1:35:58 PM | 54.250 | 0 |