| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:17 PM | 68.290 | 0 |
| 1/22/2025 | 8:45:15 PM | 68.280 | 0 |
| 1/22/2025 | 7:45:16 PM | 68.290 | 0 |
| 1/22/2025 | 6:45:29 PM | 68.680 | 0 |
| 1/22/2025 | 5:45:20 PM | 68.690 | 0 |
| 1/22/2025 | 4:45:29 PM | 68.510 | 0 |
| 1/22/2025 | 3:45:17 PM | 68.350 | 0 |
| 1/22/2025 | 2:45:09 PM | 68.500 | 0 |
| 1/22/2025 | 1:45:15 PM | 68.450 | 0 |
| 1/22/2025 | 12:45:28 PM | 68.500 | 0 |
| 1/22/2025 | 11:45:06 AM | 68.660 | 0 |
| 1/22/2025 | 10:45:08 AM | 68.680 | 0 |
| 1/22/2025 | 9:45:16 AM | 68.630 | 0 |