| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:29 PM | 68.650 | 0 |
| 1/23/2025 | 8:45:18 PM | 68.730 | 0 |
| 1/23/2025 | 7:45:25 PM | 68.550 | 0 |
| 1/23/2025 | 6:45:23 PM | 68.530 | 0 |
| 1/23/2025 | 5:45:25 PM | 68.210 | 0 |
| 1/23/2025 | 4:45:15 PM | 68.780 | 0 |
| 1/23/2025 | 3:45:31 PM | 68.860 | 0 |
| 1/23/2025 | 2:45:14 PM | 68.780 | 0 |
| 1/23/2025 | 1:45:27 PM | 68.680 | 0 |
| 1/23/2025 | 12:45:25 PM | 68.800 | 0 |
| 1/23/2025 | 11:45:14 AM | 68.590 | 0 |
| 1/23/2025 | 10:45:09 AM | 68.450 | 0 |
| 1/23/2025 | 9:45:14 AM | 68.710 | 0 |