| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:16 PM | 31.820 | 0 |
| 1/22/2025 | 8:45:33 PM | 31.800 | 0 |
| 1/22/2025 | 7:45:16 PM | 31.830 | 0 |
| 1/22/2025 | 6:45:28 PM | 31.870 | 0 |
| 1/22/2025 | 5:45:18 PM | 31.930 | 0 |
| 1/22/2025 | 4:45:29 PM | 31.920 | 0 |
| 1/22/2025 | 3:45:17 PM | 31.930 | 0 |
| 1/22/2025 | 2:45:09 PM | 32.010 | 0 |
| 1/22/2025 | 1:45:15 PM | 31.990 | 0 |
| 1/22/2025 | 12:45:20 PM | 32.060 | 0 |
| 1/22/2025 | 11:45:06 AM | 32.150 | 0 |
| 1/22/2025 | 10:45:08 AM | 32.140 | 0 |
| 1/22/2025 | 9:45:16 AM | 32.130 | 0 |