| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:23 PM | 31.760 | 0 |
| 1/10/2025 | 4:45:24 PM | 31.810 | 0 |
| 1/10/2025 | 3:45:16 PM | 32.020 | 0 |
| 1/10/2025 | 2:45:10 PM | 32.120 | 0 |
| 1/10/2025 | 1:45:14 PM | 32.010 | 0 |
| 1/10/2025 | 12:45:27 PM | 31.960 | 0 |
| 1/10/2025 | 11:45:13 AM | 31.910 | 0 |
| 1/10/2025 | 10:45:14 AM | 31.750 | 0 |
| 1/10/2025 | 9:45:13 AM | 31.630 | 0 |
| 1/9/2025 | 9:45:19 PM | 31.730 | 0 |
| 1/9/2025 | 8:45:27 PM | 31.690 | 0 |
| 1/9/2025 | 7:45:22 PM | 31.690 | 0 |
| 1/9/2025 | 6:45:25 PM | 31.690 | 0 |