| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 12:37:46 | 179.000 | 41 |
| 07/01/2025 | 09:30:17 | 178.750 | 1 |
| 07/01/2025 | 09:28:58 | 178.750 | 14 |
| 07/01/2025 | 08:26:15 | 178.100 | 20 |
| 06/01/2025 | 21:45:11 | 179.550 | 3 |
| 06/01/2025 | 19:48:03 | 182.500 | 53 |
| 06/01/2025 | 19:10:24 | 182.850 | 6 |
| 06/01/2025 | 17:35:25 | 184.100 | 6 |
| 06/01/2025 | 16:11:44 | 185.550 | 20 |
| 06/01/2025 | 16:08:14 | 185.850 | 55 |
| 06/01/2025 | 15:58:26 | 184.750 | 6 |
| 06/01/2025 | 15:31:32 | 185.000 | 157 |
| 06/01/2025 | 13:00:10 | 185.050 | 41 |