| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:21:16 PM | 383.65 | 0 |
| 1/9/2025 | 2:21:00 PM | 384.00 | 0 |
| 1/9/2025 | 12:12:41 PM | 383.99 | 0 |
| 1/9/2025 | 8:10:51 AM | 383.98 | 0 |
| 1/8/2025 | 5:23:54 PM | 383.85 | 0 |
| 1/8/2025 | 4:20:35 PM | 383.68 | 0 |
| 1/8/2025 | 3:16:25 PM | 384.19 | 0 |
| 1/8/2025 | 2:20:40 PM | 384.21 | 0 |
| 1/8/2025 | 12:12:27 PM | 383.64 | 0 |
| 1/8/2025 | 8:11:18 AM | 382.32 | 0 |
| 1/7/2025 | 5:20:23 PM | 381.54 | 0 |
| 1/7/2025 | 4:12:42 PM | 381.86 | 0 |
| 1/7/2025 | 3:12:04 PM | 380.69 | 0 |