| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:12 PM | 2.840 | 0 |
| 1/10/2025 | 8:50:22 PM | 2.850 | 0 |
| 1/10/2025 | 7:45:52 PM | 2.860 | 0 |
| 1/10/2025 | 6:44:27 PM | 2.840 | 0 |
| 1/10/2025 | 5:33:42 PM | 2.830 | 0 |
| 1/10/2025 | 4:21:47 PM | 2.820 | 0 |
| 1/10/2025 | 3:16:04 PM | 2.950 | 0 |
| 1/10/2025 | 2:54:43 PM | 2.950 | 0 |
| 1/10/2025 | 2:14:04 PM | 2.980 | 0 |
| 1/10/2025 | 1:13:00 PM | 2.970 | 0 |
| 1/10/2025 | 12:58:17 PM | 2.960 | 0 |
| 1/10/2025 | 12:06:53 PM | 2.920 | 0 |
| 1/10/2025 | 11:01:07 AM | 2.950 | 0 |