| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:22 PM | 344.160 | 0 |
| 1/23/2025 | 3:30:12 PM | 343.580 | 0 |
| 1/23/2025 | 2:30:21 PM | 343.580 | 0 |
| 1/23/2025 | 1:30:18 PM | 343.870 | 0 |
| 1/23/2025 | 12:30:18 PM | 343.590 | 0 |
| 1/23/2025 | 11:30:06 AM | 343.590 | 0 |
| 1/23/2025 | 10:30:13 AM | 343.860 | 0 |
| 1/23/2025 | 9:30:10 AM | 343.880 | 0 |
| 1/23/2025 | 8:30:12 AM | 344.160 | 0 |
| 1/22/2025 | 9:30:15 PM | 343.100 | 0 |
| 1/22/2025 | 8:30:19 PM | 343.380 | 0 |
| 1/22/2025 | 7:30:16 PM | 343.370 | 0 |
| 1/22/2025 | 6:30:15 PM | 343.360 | 0 |