| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 11:30:07 | 345.380 | 0 |
| 21/01/2025 | 10:30:10 | 345.090 | 0 |
| 21/01/2025 | 9:30:12 | 344.800 | 0 |
| 21/01/2025 | 8:30:08 | 344.510 | 0 |
| 20/01/2025 | 18:30:15 | 344.590 | 0 |
| 20/01/2025 | 17:30:14 | 343.640 | 0 |
| 20/01/2025 | 16:30:23 | 343.580 | 0 |
| 20/01/2025 | 15:30:16 | 343.920 | 0 |
| 20/01/2025 | 14:30:21 | 346.460 | 0 |
| 20/01/2025 | 13:30:20 | 346.460 | 0 |
| 20/01/2025 | 12:30:14 | 346.190 | 0 |
| 20/01/2025 | 11:30:19 | 346.470 | 0 |
| 20/01/2025 | 10:30:06 | 346.760 | 0 |