| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 44.720 | 0 |
| 1/23/2025 | 7:58:07 PM | 44.720 | 0 |
| 1/23/2025 | 7:00:08 PM | 44.720 | 0 |
| 1/23/2025 | 6:00:10 PM | 44.720 | 0 |
| 1/23/2025 | 5:00:10 PM | 44.740 | 0 |
| 1/23/2025 | 4:00:11 PM | 44.740 | 0 |
| 1/23/2025 | 3:00:16 PM | 44.740 | 0 |
| 1/23/2025 | 2:00:09 PM | 44.740 | 0 |
| 1/23/2025 | 12:00:06 PM | 44.730 | 0 |
| 1/23/2025 | 11:00:08 AM | 44.730 | 0 |
| 1/23/2025 | 10:00:15 AM | 44.730 | 0 |
| 1/23/2025 | 9:10:15 AM | 44.730 | 0 |
| 1/23/2025 | 8:10:15 AM | 44.710 | 0 |