| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 44.720 | 0 |
| 1/24/2025 | 7:58:07 PM | 44.720 | 0 |
| 1/24/2025 | 7:00:10 PM | 44.720 | 0 |
| 1/24/2025 | 6:00:11 PM | 44.720 | 0 |
| 1/24/2025 | 5:00:15 PM | 44.750 | 0 |
| 1/24/2025 | 4:00:05 PM | 44.750 | 0 |
| 1/24/2025 | 3:00:14 PM | 44.750 | 0 |
| 1/24/2025 | 2:00:10 PM | 44.750 | 0 |
| 1/24/2025 | 12:00:09 PM | 44.750 | 0 |
| 1/24/2025 | 11:00:16 AM | 44.750 | 0 |
| 1/24/2025 | 10:00:13 AM | 44.750 | 0 |
| 1/24/2025 | 9:10:19 AM | 44.750 | 0 |
| 1/24/2025 | 8:10:13 AM | 44.730 | 0 |