| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:17 PM | 19.790 | 0 |
| 1/10/2025 | 7:35:17 PM | 19.790 | 0 |
| 1/10/2025 | 5:35:25 PM | 19.790 | 0 |
| 1/10/2025 | 3:35:44 PM | 19.980 | 0 |
| 1/10/2025 | 1:35:00 PM | 19.920 | 0 |
| 1/10/2025 | 11:36:05 AM | 19.890 | 0 |
| 1/10/2025 | 9:35:36 AM | 19.580 | 0 |
| 1/10/2025 | 8:01:05 AM | 19.510 | 0 |
| 1/9/2025 | 9:37:37 PM | 19.600 | 0 |
| 1/9/2025 | 7:37:37 PM | 19.590 | 0 |
| 1/9/2025 | 5:37:26 PM | 19.590 | 0 |
| 1/9/2025 | 3:37:22 PM | 19.590 | 0 |
| 1/9/2025 | 1:37:30 PM | 19.580 | 0 |