| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 21:46:35 | 2.2100 | 0 |
| 06/01/2025 | 19:46:00 | 2.2100 | 0 |
| 06/01/2025 | 17:45:42 | 2.3000 | 0 |
| 06/01/2025 | 15:46:02 | 2.3000 | 0 |
| 06/01/2025 | 13:46:04 | 2.3100 | 0 |
| 06/01/2025 | 11:46:20 | 2.3200 | 0 |
| 06/01/2025 | 09:46:53 | 2.3100 | 0 |
| 06/01/2025 | 09:00:41 | 2.2300 | 0 |