| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:46:20 | 2.7200 | 0 |
| 23/01/2025 | 11:45:16 | 2.7500 | 0 |
| 23/01/2025 | 09:46:33 | 2.7500 | 0 |
| 23/01/2025 | 09:00:46 | 2.6200 | 0 |
| 22/01/2025 | 21:45:39 | 2.7100 | 0 |
| 22/01/2025 | 19:45:53 | 2.7100 | 0 |
| 22/01/2025 | 17:46:38 | 2.7100 | 0 |
| 22/01/2025 | 15:46:24 | 2.7100 | 0 |
| 22/01/2025 | 13:46:29 | 2.6700 | 0 |
| 22/01/2025 | 11:46:11 | 2.6300 | 0 |
| 22/01/2025 | 09:46:30 | 2.5200 | 0 |
| 22/01/2025 | 09:00:55 | 2.4100 | 0 |
| 21/01/2025 | 21:45:27 | 2.5300 | 0 |