| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:14 | 2,148.160 | 0 |
| 10/01/2025 | 17:45:29 | 2,148.160 | 0 |
| 10/01/2025 | 15:46:31 | 2,151.230 | 0 |
| 10/01/2025 | 13:46:53 | 2,149.900 | 0 |
| 10/01/2025 | 11:46:36 | 2,154.440 | 0 |
| 10/01/2025 | 09:46:44 | 2,154.280 | 0 |
| 10/01/2025 | 09:01:53 | 2,150.610 | 0 |
| 09/01/2025 | 21:46:28 | 2,148.790 | 0 |
| 09/01/2025 | 19:46:41 | 2,148.790 | 0 |
| 09/01/2025 | 17:46:01 | 2,148.790 | 0 |
| 09/01/2025 | 15:45:22 | 2,147.790 | 0 |
| 09/01/2025 | 13:45:27 | 2,145.260 | 0 |
| 09/01/2025 | 11:46:43 | 2,144.950 | 0 |