| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:23:07 | 405.08 | 0 |
| 21.01.2025 | 14:28:48 | 406.13 | 0 |
| 21.01.2025 | 12:21:49 | 406.47 | 0 |
| 21.01.2025 | 09:28:18 | 405.79 | 0 |
| 20.01.2025 | 17:23:58 | 404.75 | 0 |
| 20.01.2025 | 16:23:00 | 403.66 | 0 |
| 20.01.2025 | 15:22:09 | 404.73 | 0 |
| 20.01.2025 | 14:22:07 | 407.73 | 0 |
| 20.01.2025 | 09:27:19 | 408.06 | 0 |