| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:23:16 PM | 400.67 | 0 |
| 1/24/2025 | 3:14:38 PM | 401.67 | 0 |
| 1/24/2025 | 12:22:51 PM | 400.99 | 0 |
| 1/24/2025 | 9:36:05 AM | 401.04 | 0 |
| 1/23/2025 | 4:12:23 PM | 404.43 | 0 |
| 1/23/2025 | 3:12:00 PM | 404.18 | 0 |
| 1/23/2025 | 12:23:00 PM | 404.18 | 0 |
| 1/23/2025 | 9:34:51 AM | 404.52 | 0 |
| 1/22/2025 | 4:20:23 PM | 403.53 | 0 |
| 1/22/2025 | 3:13:30 PM | 403.64 | 0 |
| 1/22/2025 | 12:21:45 PM | 402.51 | 0 |
| 1/22/2025 | 9:29:22 AM | 403.90 | 0 |
| 1/21/2025 | 5:22:26 PM | 404.27 | 0 |