| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:30:15 PM | 218.870 | 0 |
| 1/22/2025 | 4:30:17 PM | 218.900 | 0 |
| 1/22/2025 | 3:30:18 PM | 218.760 | 0 |
| 1/22/2025 | 2:30:12 PM | 218.350 | 0 |
| 1/22/2025 | 1:30:11 PM | 218.530 | 0 |
| 1/22/2025 | 12:30:05 PM | 218.150 | 0 |
| 1/22/2025 | 11:30:06 AM | 218.150 | 0 |
| 1/22/2025 | 10:30:05 AM | 218.530 | 0 |
| 1/22/2025 | 9:30:07 AM | 218.900 | 0 |
| 1/22/2025 | 8:30:09 AM | 219.080 | 0 |
| 1/21/2025 | 9:30:16 PM | 218.750 | 0 |
| 1/21/2025 | 8:30:14 PM | 218.760 | 0 |
| 1/21/2025 | 7:30:14 PM | 218.780 | 0 |