| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:30:19 | 217,670 | 0 |
| 24.01.2025 | 14:30:19 | 217,660 | 0 |
| 24.01.2025 | 13:30:15 | 217,490 | 0 |
| 24.01.2025 | 12:30:16 | 217,300 | 0 |
| 24.01.2025 | 11:30:06 | 217,300 | 0 |
| 24.01.2025 | 10:30:09 | 216,930 | 0 |
| 24.01.2025 | 09:30:09 | 217,500 | 0 |
| 24.01.2025 | 08:30:06 | 217,940 | 0 |
| 23.01.2025 | 21:30:13 | 218,560 | 0 |
| 23.01.2025 | 20:30:12 | 218,560 | 0 |
| 23.01.2025 | 19:30:13 | 218,400 | 0 |
| 23.01.2025 | 18:30:14 | 218,760 | 0 |
| 23.01.2025 | 17:30:18 | 218,970 | 0 |