| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:06 AM | 285.350 | 0 |
| 1/22/2025 | 9:30:08 AM | 285.830 | 0 |
| 1/22/2025 | 8:30:10 AM | 286.070 | 0 |
| 1/21/2025 | 9:30:10 PM | 285.630 | 0 |
| 1/21/2025 | 8:30:14 PM | 285.610 | 0 |
| 1/21/2025 | 7:30:15 PM | 285.610 | 0 |
| 1/21/2025 | 6:30:13 PM | 285.580 | 0 |
| 1/21/2025 | 5:30:17 PM | 285.830 | 0 |
| 1/21/2025 | 4:30:17 PM | 286.310 | 0 |
| 1/21/2025 | 3:30:19 PM | 286.650 | 0 |
| 1/21/2025 | 2:30:15 PM | 287.400 | 0 |
| 1/21/2025 | 1:30:14 PM | 287.630 | 0 |
| 1/21/2025 | 12:30:15 PM | 287.630 | 0 |