| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:30:18 PM | 359.130 | 0 |
| 1/20/2025 | 5:30:19 PM | 358.100 | 0 |
| 1/20/2025 | 4:30:24 PM | 358.060 | 0 |
| 1/20/2025 | 3:30:16 PM | 358.390 | 0 |
| 1/20/2025 | 2:30:22 PM | 361.070 | 0 |
| 1/20/2025 | 1:30:20 PM | 361.070 | 0 |
| 1/20/2025 | 12:30:12 PM | 361.060 | 0 |
| 1/20/2025 | 11:30:20 AM | 361.360 | 0 |
| 1/20/2025 | 10:30:07 AM | 361.360 | 0 |
| 1/20/2025 | 9:30:06 AM | 361.360 | 0 |
| 1/20/2025 | 8:30:10 AM | 361.380 | 0 |