| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 356.670 | 0 |
| 1/23/2025 | 8:30:21 PM | 356.630 | 0 |
| 1/23/2025 | 7:30:14 PM | 356.300 | 0 |
| 1/23/2025 | 6:30:16 PM | 357.010 | 0 |
| 1/23/2025 | 5:30:20 PM | 357.430 | 0 |
| 1/23/2025 | 4:30:20 PM | 358.140 | 0 |
| 1/23/2025 | 3:30:15 PM | 357.380 | 0 |
| 1/23/2025 | 2:30:19 PM | 357.690 | 0 |
| 1/23/2025 | 1:30:19 PM | 357.980 | 0 |
| 1/23/2025 | 12:30:19 PM | 357.680 | 0 |
| 1/23/2025 | 11:30:06 AM | 357.390 | 0 |
| 1/23/2025 | 10:30:13 AM | 357.700 | 0 |
| 1/23/2025 | 9:30:06 AM | 357.990 | 0 |