| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:35:09 | 3,2900 | 0 |
| 23.01.2025 | 19:35:26 | 3,2400 | 0 |
| 23.01.2025 | 17:35:07 | 3,2300 | 0 |
| 23.01.2025 | 15:37:27 | 3,2700 | 0 |
| 23.01.2025 | 13:37:33 | 3,3000 | 0 |
| 23.01.2025 | 11:36:49 | 3,3000 | 0 |
| 23.01.2025 | 09:37:17 | 3,2900 | 0 |
| 23.01.2025 | 08:02:22 | 3,2900 | 0 |
| 22.01.2025 | 21:35:11 | 3,3000 | 0 |
| 22.01.2025 | 19:37:04 | 3,2600 | 0 |
| 22.01.2025 | 17:37:08 | 3,2600 | 0 |
| 22.01.2025 | 15:37:38 | 3,3500 | 0 |
| 22.01.2025 | 13:37:36 | 3,2900 | 0 |