| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 12:21:12 | 3.27 | 0 |
| 22/01/2025 | 09:15:59 | 3.27 | 0 |
| 21/01/2025 | 17:19:46 | 3.20 | 0 |
| 21/01/2025 | 15:22:31 | 3.10 | 0 |
| 21/01/2025 | 14:27:11 | 3.10 | 0 |
| 21/01/2025 | 12:21:17 | 3.09 | 0 |
| 21/01/2025 | 09:12:16 | 3.09 | 0 |
| 20/01/2025 | 17:23:22 | 3.10 | 0 |
| 20/01/2025 | 16:22:27 | 3.09 | 0 |
| 20/01/2025 | 15:21:34 | 3.11 | 0 |
| 20/01/2025 | 14:18:55 | 3.06 | 0 |