| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:34 PM | 3.42 | 0 |
| 1/24/2025 | 4:16:49 PM | 3.42 | 0 |
| 1/24/2025 | 2:28:22 PM | 3.42 | 0 |
| 1/24/2025 | 12:22:13 PM | 3.43 | 0 |
| 1/24/2025 | 9:19:35 AM | 3.45 | 0 |
| 1/23/2025 | 5:20:11 PM | 3.42 | 0 |
| 1/23/2025 | 3:22:54 PM | 3.31 | 0 |
| 1/23/2025 | 2:26:57 PM | 3.32 | 0 |
| 1/23/2025 | 12:22:29 PM | 3.32 | 0 |
| 1/23/2025 | 9:18:58 AM | 3.30 | 0 |
| 1/22/2025 | 5:27:54 PM | 3.28 | 0 |
| 1/22/2025 | 3:24:54 PM | 3.31 | 0 |
| 1/22/2025 | 2:28:10 PM | 3.31 | 0 |