| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:37 PM | 0.600 | - |
| 1/23/2025 | 5:50:04 PM | 0.600 | - |
| 1/23/2025 | 5:49:59 PM | 0.590 | - |
| 1/23/2025 | 5:49:30 PM | 0.590 | - |
| 1/23/2025 | 5:46:30 PM | 0.600 | - |
| 1/23/2025 | 5:45:44 PM | 0.590 | - |
| 1/23/2025 | 5:35:35 PM | 0.600 | - |
| 1/23/2025 | 5:35:00 PM | 0.610 | - |
| 1/23/2025 | 4:19:23 PM | 0.610 | - |
| 1/23/2025 | 3:43:35 PM | 0.620 | - |
| 1/23/2025 | 3:40:19 PM | 0.620 | - |
| 1/23/2025 | 2:29:05 PM | 0.610 | - |
| 1/23/2025 | 1:03:26 PM | 0.620 | - |