| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:38:32 PM | 0.610 | - |
| 1/24/2025 | 12:32:55 PM | 0.600 | - |
| 1/24/2025 | 12:20:00 PM | 0.610 | - |
| 1/24/2025 | 12:09:25 PM | 0.600 | - |
| 1/24/2025 | 11:21:41 AM | 0.610 | - |
| 1/24/2025 | 10:14:33 AM | 0.600 | - |
| 1/24/2025 | 9:10:29 AM | 0.590 | - |
| 1/24/2025 | 9:09:39 AM | 0.600 | - |
| 1/24/2025 | 9:09:11 AM | 0.590 | - |
| 1/24/2025 | 9:08:41 AM | 0.600 | - |
| 1/24/2025 | 9:07:45 AM | 0.590 | - |
| 1/24/2025 | 9:06:35 AM | 0.590 | - |
| 1/24/2025 | 9:05:39 AM | 0.600 | - |