| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:08 AM | 19.900 | 0 |
| 1/23/2025 | 8:30:09 AM | 19.910 | 0 |
| 1/22/2025 | 9:30:13 PM | 19.840 | 0 |
| 1/22/2025 | 8:30:15 PM | 19.860 | 0 |
| 1/22/2025 | 7:30:11 PM | 19.860 | 0 |
| 1/22/2025 | 6:30:12 PM | 19.860 | 0 |
| 1/22/2025 | 5:30:12 PM | 19.870 | 0 |
| 1/22/2025 | 4:30:14 PM | 19.870 | 0 |
| 1/22/2025 | 3:30:16 PM | 19.850 | 0 |
| 1/22/2025 | 2:30:14 PM | 19.800 | 0 |
| 1/22/2025 | 1:30:13 PM | 19.830 | 0 |
| 1/22/2025 | 12:30:06 PM | 19.790 | 0 |
| 1/22/2025 | 11:30:07 AM | 19.790 | 0 |