| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 33.450 | 0 |
| 24/01/2025 | 20:30:09 | 33.450 | 0 |
| 24/01/2025 | 19:30:15 | 33.440 | 0 |
| 24/01/2025 | 18:30:15 | 33.420 | 0 |
| 24/01/2025 | 17:30:14 | 33.410 | 0 |
| 24/01/2025 | 16:30:14 | 33.420 | 0 |
| 24/01/2025 | 15:30:19 | 33.530 | 0 |
| 24/01/2025 | 14:30:19 | 33.540 | 0 |
| 24/01/2025 | 13:30:17 | 33.510 | 0 |
| 24/01/2025 | 12:30:15 | 33.490 | 0 |
| 24/01/2025 | 11:30:06 | 33.490 | 0 |
| 24/01/2025 | 10:30:06 | 33.440 | 0 |
| 24/01/2025 | 09:30:08 | 33.530 | 0 |