| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:08 PM | 26.110 | 0 |
| 1/6/2025 | 5:30:17 PM | 26.080 | 0 |
| 1/6/2025 | 4:30:19 PM | 26.120 | 0 |
| 1/6/2025 | 3:30:11 PM | 26.110 | 0 |
| 1/6/2025 | 2:30:15 PM | 25.990 | 0 |
| 1/6/2025 | 1:30:14 PM | 26.050 | 0 |
| 1/6/2025 | 12:30:13 PM | 26.020 | 0 |
| 1/6/2025 | 11:30:05 AM | 26.180 | 0 |
| 1/6/2025 | 10:30:06 AM | 26.130 | 0 |
| 1/6/2025 | 9:30:06 AM | 26.200 | 0 |
| 1/6/2025 | 8:30:10 AM | 26.270 | 0 |