| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:07 AM | 26.160 | 0 |
| 1/23/2025 | 8:30:09 AM | 26.180 | 0 |
| 1/22/2025 | 9:30:12 PM | 26.090 | 0 |
| 1/22/2025 | 8:30:13 PM | 26.110 | 0 |
| 1/22/2025 | 7:30:12 PM | 26.110 | 0 |
| 1/22/2025 | 6:30:15 PM | 26.110 | 0 |
| 1/22/2025 | 5:30:17 PM | 26.120 | 0 |
| 1/22/2025 | 4:30:18 PM | 26.120 | 0 |
| 1/22/2025 | 3:30:15 PM | 26.090 | 0 |
| 1/22/2025 | 2:30:12 PM | 26.040 | 0 |
| 1/22/2025 | 1:30:13 PM | 26.060 | 0 |
| 1/22/2025 | 12:30:05 PM | 26.010 | 0 |
| 1/22/2025 | 11:30:06 AM | 26.010 | 0 |