| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:08 AM | 29.390 | 0 |
| 1/22/2025 | 9:30:06 AM | 29.430 | 0 |
| 1/22/2025 | 8:30:09 AM | 29.450 | 0 |
| 1/21/2025 | 9:30:14 PM | 29.410 | 0 |
| 1/21/2025 | 8:30:09 PM | 29.400 | 0 |
| 1/21/2025 | 7:30:09 PM | 29.400 | 0 |
| 1/21/2025 | 6:30:17 PM | 29.410 | 0 |
| 1/21/2025 | 5:30:18 PM | 29.430 | 0 |
| 1/21/2025 | 4:30:18 PM | 29.470 | 0 |
| 1/21/2025 | 3:30:20 PM | 29.510 | 0 |
| 1/21/2025 | 2:30:16 PM | 29.570 | 0 |
| 1/21/2025 | 1:30:16 PM | 29.600 | 0 |
| 1/21/2025 | 12:30:14 PM | 29.600 | 0 |