| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:16 PM | 29.620 | 0 |
| 1/8/2025 | 2:30:12 PM | 29.600 | 0 |
| 1/8/2025 | 1:30:17 PM | 29.620 | 0 |
| 1/8/2025 | 12:30:15 PM | 29.600 | 0 |
| 1/8/2025 | 11:30:07 AM | 29.580 | 0 |
| 1/8/2025 | 10:30:06 AM | 29.550 | 0 |
| 1/8/2025 | 9:30:06 AM | 29.530 | 0 |
| 1/8/2025 | 8:30:10 AM | 29.480 | 0 |
| 1/7/2025 | 9:30:14 PM | 29.440 | 0 |
| 1/7/2025 | 8:30:13 PM | 29.460 | 0 |
| 1/7/2025 | 7:30:15 PM | 29.440 | 0 |
| 1/7/2025 | 6:30:14 PM | 29.430 | 0 |
| 1/7/2025 | 5:30:14 PM | 29.410 | 0 |