| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:16 PM | 168.290 | 0 |
| 1/6/2025 | 6:30:09 PM | 168.300 | 0 |
| 1/6/2025 | 5:30:17 PM | 168.180 | 0 |
| 1/6/2025 | 4:30:19 PM | 168.440 | 0 |
| 1/6/2025 | 3:30:11 PM | 168.410 | 0 |
| 1/6/2025 | 2:30:16 PM | 167.510 | 0 |
| 1/6/2025 | 1:30:15 PM | 168.060 | 0 |
| 1/6/2025 | 12:30:12 PM | 167.810 | 0 |
| 1/6/2025 | 11:30:06 AM | 168.910 | 0 |
| 1/6/2025 | 10:30:07 AM | 168.620 | 0 |
| 1/6/2025 | 9:30:06 AM | 169.030 | 0 |
| 1/6/2025 | 8:30:09 AM | 169.310 | 0 |