| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 09:30:08 | 168,650 | 0 |
| 23.01.2025 | 08:30:09 | 168,800 | 0 |
| 22.01.2025 | 21:30:12 | 168,290 | 0 |
| 22.01.2025 | 20:30:15 | 168,440 | 0 |
| 22.01.2025 | 19:30:12 | 168,430 | 0 |
| 22.01.2025 | 18:30:12 | 168,440 | 0 |
| 22.01.2025 | 17:30:12 | 168,440 | 0 |
| 22.01.2025 | 16:30:15 | 168,440 | 0 |
| 22.01.2025 | 15:30:17 | 168,280 | 0 |
| 22.01.2025 | 14:30:13 | 167,970 | 0 |
| 22.01.2025 | 13:30:13 | 168,100 | 0 |
| 22.01.2025 | 12:30:06 | 167,800 | 0 |
| 22.01.2025 | 11:30:05 | 167,800 | 0 |