| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:19 PM | 29.480 | 0 |
| 1/20/2025 | 3:30:16 PM | 29.510 | 0 |
| 1/20/2025 | 2:30:16 PM | 29.700 | 0 |
| 1/20/2025 | 1:30:17 PM | 29.700 | 0 |
| 1/20/2025 | 12:30:10 PM | 29.680 | 0 |
| 1/20/2025 | 11:30:15 AM | 29.700 | 0 |
| 1/20/2025 | 10:30:08 AM | 29.730 | 0 |
| 1/20/2025 | 9:30:06 AM | 29.730 | 0 |
| 1/20/2025 | 8:30:07 AM | 29.740 | 0 |