| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:09 PM | 29.260 | 0 |
| 1/24/2025 | 7:30:12 PM | 29.240 | 0 |
| 1/24/2025 | 6:30:16 PM | 29.220 | 0 |
| 1/24/2025 | 5:30:17 PM | 29.220 | 0 |
| 1/24/2025 | 4:30:13 PM | 29.220 | 0 |
| 1/24/2025 | 3:30:19 PM | 29.320 | 0 |
| 1/24/2025 | 2:30:19 PM | 29.330 | 0 |
| 1/24/2025 | 1:30:16 PM | 29.310 | 0 |
| 1/24/2025 | 12:30:15 PM | 29.280 | 0 |
| 1/24/2025 | 11:30:06 AM | 29.280 | 0 |
| 1/24/2025 | 10:30:06 AM | 29.230 | 0 |
| 1/24/2025 | 9:30:06 AM | 29.310 | 0 |
| 1/24/2025 | 8:30:08 AM | 29.380 | 0 |