| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:30:09 | 155,580 | 0 |
| 2025. 01. 23. | 21:30:13 | 156,030 | 0 |
| 2025. 01. 23. | 20:30:13 | 156,030 | 0 |
| 2025. 01. 23. | 19:30:15 | 155,890 | 0 |
| 2025. 01. 23. | 18:30:16 | 156,150 | 0 |
| 2025. 01. 23. | 17:30:19 | 156,300 | 0 |
| 2025. 01. 23. | 16:30:18 | 156,520 | 0 |
| 2025. 01. 23. | 15:30:11 | 156,250 | 0 |
| 2025. 01. 23. | 14:30:17 | 156,250 | 0 |
| 2025. 01. 23. | 13:30:13 | 156,380 | 0 |
| 2025. 01. 23. | 12:30:16 | 156,250 | 0 |
| 2025. 01. 23. | 11:30:06 | 156,250 | 0 |
| 2025. 01. 23. | 10:30:10 | 156,380 | 0 |