| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 154.990 | 0 |
| 1/24/2025 | 8:30:13 PM | 154.990 | 0 |
| 1/24/2025 | 7:30:12 PM | 154.860 | 0 |
| 1/24/2025 | 6:30:17 PM | 154.730 | 0 |
| 1/24/2025 | 5:30:18 PM | 154.730 | 0 |
| 1/24/2025 | 4:30:13 PM | 154.860 | 0 |
| 1/24/2025 | 3:30:20 PM | 155.380 | 0 |
| 1/24/2025 | 2:30:20 PM | 155.380 | 0 |
| 1/24/2025 | 1:30:16 PM | 155.250 | 0 |
| 1/24/2025 | 12:30:16 PM | 155.110 | 0 |
| 1/24/2025 | 11:30:07 AM | 155.110 | 0 |
| 1/24/2025 | 10:30:06 AM | 154.850 | 0 |
| 1/24/2025 | 9:30:06 AM | 155.270 | 0 |