| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:30:18 PM | 232.410 | 0 |
| 1/22/2025 | 4:30:20 PM | 232.530 | 0 |
| 1/22/2025 | 3:30:23 PM | 232.040 | 0 |
| 1/22/2025 | 2:30:13 PM | 231.690 | 0 |
| 1/22/2025 | 1:30:14 PM | 231.900 | 0 |
| 1/22/2025 | 12:30:06 PM | 231.620 | 0 |
| 1/22/2025 | 11:30:06 AM | 231.420 | 0 |
| 1/22/2025 | 10:30:06 AM | 232.080 | 0 |
| 1/22/2025 | 9:30:08 AM | 232.410 | 0 |
| 1/22/2025 | 8:30:11 AM | 232.400 | 0 |
| 1/21/2025 | 9:30:19 PM | 231.830 | 0 |
| 1/21/2025 | 8:30:16 PM | 231.540 | 0 |
| 1/21/2025 | 7:30:17 PM | 231.660 | 0 |