| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 10:30:13 | 232.610 | 0 |
| 23/01/2025 | 9:30:07 | 232.870 | 0 |
| 23/01/2025 | 8:30:10 | 233.020 | 0 |
| 22/01/2025 | 21:30:15 | 232.430 | 0 |
| 22/01/2025 | 20:30:14 | 232.470 | 0 |
| 22/01/2025 | 19:30:19 | 232.410 | 0 |
| 22/01/2025 | 18:30:15 | 232.400 | 0 |
| 22/01/2025 | 17:30:18 | 232.410 | 0 |
| 22/01/2025 | 16:30:20 | 232.530 | 0 |
| 22/01/2025 | 15:30:23 | 232.040 | 0 |
| 22/01/2025 | 14:30:13 | 231.690 | 0 |
| 22/01/2025 | 13:30:14 | 231.900 | 0 |
| 22/01/2025 | 12:30:06 | 231.620 | 0 |