| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:58:12 PM | 98.090 | 0 |
| 1/22/2025 | 7:00:14 PM | 98.310 | 0 |
| 1/22/2025 | 6:00:17 PM | 98.350 | 0 |
| 1/22/2025 | 5:00:07 PM | 98.020 | 0 |
| 1/22/2025 | 4:00:06 PM | 98.400 | 0 |
| 1/22/2025 | 3:00:09 PM | 98.470 | 0 |
| 1/22/2025 | 2:00:08 PM | 98.740 | 0 |
| 1/22/2025 | 12:00:07 PM | 98.630 | 0 |
| 1/22/2025 | 11:00:15 AM | 98.620 | 0 |
| 1/22/2025 | 10:00:20 AM | 98.740 | 0 |
| 1/22/2025 | 9:10:15 AM | 98.920 | 0 |
| 1/21/2025 | 9:00:18 PM | 98.770 | 0 |
| 1/21/2025 | 7:58:08 PM | 98.760 | 0 |