| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:21 AM | 98.940 | 0 |
| 1/23/2025 | 9:00:18 PM | 98.670 | 0 |
| 1/23/2025 | 7:58:17 PM | 98.670 | 0 |
| 1/23/2025 | 7:00:12 PM | 98.670 | 0 |
| 1/23/2025 | 6:00:07 PM | 98.540 | 0 |
| 1/23/2025 | 5:00:10 PM | 98.590 | 0 |
| 1/23/2025 | 4:00:10 PM | 98.480 | 0 |
| 1/23/2025 | 3:00:14 PM | 98.600 | 0 |
| 1/23/2025 | 2:00:07 PM | 98.670 | 0 |
| 1/23/2025 | 12:00:12 PM | 98.700 | 0 |
| 1/23/2025 | 11:00:08 AM | 98.430 | 0 |
| 1/23/2025 | 10:00:14 AM | 98.440 | 0 |
| 1/23/2025 | 9:10:13 AM | 98.470 | 0 |