| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:35:43 PM | 11.830 | 0 |
| 1/20/2025 | 7:35:07 PM | 11.830 | 0 |
| 1/20/2025 | 5:35:45 PM | 11.830 | 0 |
| 1/20/2025 | 3:35:03 PM | 11.830 | 0 |
| 1/20/2025 | 1:36:11 PM | 11.830 | 0 |
| 1/20/2025 | 11:35:56 AM | 11.840 | 0 |
| 1/20/2025 | 9:36:28 AM | 11.840 | 0 |
| 1/20/2025 | 8:03:32 AM | 11.840 | 0 |