| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:36:30 PM | 11.660 | 0 |
| 1/22/2025 | 1:35:03 PM | 11.700 | 0 |
| 1/22/2025 | 11:36:10 AM | 11.750 | 0 |
| 1/22/2025 | 9:37:00 AM | 11.750 | 0 |
| 1/22/2025 | 8:01:37 AM | 11.740 | 0 |
| 1/21/2025 | 9:35:47 PM | 11.800 | 0 |
| 1/21/2025 | 7:37:04 PM | 11.990 | 0 |
| 1/21/2025 | 5:36:22 PM | 12.070 | 0 |
| 1/21/2025 | 3:36:07 PM | 12.350 | 0 |
| 1/21/2025 | 1:36:36 PM | 11.820 | 0 |
| 1/21/2025 | 11:37:08 AM | 11.760 | 0 |
| 1/21/2025 | 9:36:52 AM | 11.720 | 0 |
| 1/21/2025 | 8:01:53 AM | 11.680 | 0 |