| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:56:05 AM | 6.070 | 0 |
| 1/22/2025 | 9:50:57 AM | 5.950 | 0 |
| 1/22/2025 | 8:49:56 AM | 5.580 | 0 |
| 1/21/2025 | 9:39:37 PM | 5.600 | 0 |
| 1/21/2025 | 9:05:20 PM | 5.580 | 0 |
| 1/21/2025 | 8:02:30 PM | 5.580 | 0 |
| 1/21/2025 | 6:47:43 PM | 5.600 | 0 |
| 1/21/2025 | 5:46:58 PM | 5.580 | 0 |
| 1/21/2025 | 4:40:04 PM | 5.740 | 0 |
| 1/21/2025 | 3:56:57 PM | 5.780 | 0 |
| 1/21/2025 | 3:34:34 PM | 5.800 | 0 |
| 1/21/2025 | 2:30:06 PM | 5.810 | 0 |
| 1/21/2025 | 1:29:46 PM | 5.780 | 0 |