| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:58 PM | 6.460 | 0 |
| 1/24/2025 | 8:31:05 PM | 6.490 | 0 |
| 1/24/2025 | 7:30:45 PM | 6.490 | 0 |
| 1/24/2025 | 6:22:09 PM | 6.510 | 0 |
| 1/24/2025 | 5:18:05 PM | 6.560 | 0 |
| 1/24/2025 | 4:16:41 PM | 6.540 | 0 |
| 1/24/2025 | 4:13:57 PM | 6.530 | 0 |
| 1/24/2025 | 3:15:31 PM | 6.620 | 0 |
| 1/24/2025 | 2:15:26 PM | 6.680 | 0 |
| 1/24/2025 | 1:13:52 PM | 6.630 | 0 |
| 1/24/2025 | 11:57:29 AM | 6.690 | 0 |
| 1/24/2025 | 10:52:09 AM | 6.650 | 0 |
| 1/24/2025 | 9:48:45 AM | 6.640 | 0 |